| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 23,700 | 350 | - 1.46% | 163,719 | 3,878 |
| 04.08 | 24,050 | 700 | - 2.83% | 133,750 | 3,221 |
| 04.05 | 24,750 | 350 | - 1.39% | 156,875 | 3,845 |
| 04.04 | 25,100 | 100 | + 0.40% | 125,664 | 3,154 |
| 04.03 | 25,000 | 750 | - 2.91% | 243,868 | 6,087 |
| 04.02 | 25,750 | 1,750 | - 6.36% | 321,396 | 8,402 |
| 04.01 | 27,500 | 500 | + 1.85% | 226,824 | 6,260 |
| 03.29 | 27,000 | 1,050 | - 3.74% | 316,359 | 8,628 |
| 03.28 | 28,050 | 500 | + 1.82% | 538,018 | 15,100 |
| 03.27 | 27,550 | 50 | - 0.18% | 173,430 | 4,685 |