| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 27,600 | 700 | + 2.60% | 231,853 | 6,344 |
| 03.25 | 26,900 | 950 | + 3.66% | 270,780 | 7,220 |
| 03.22 | 25,950 | 1,400 | - 5.12% | 356,323 | 9,430 |
| 03.21 | 27,350 | 400 | - 1.44% | 336,375 | 9,183 |
| 03.20 | 27,750 | 0 | 0.00% | 165,122 | 4,590 |
| 03.19 | 27,750 | 900 | - 3.14% | 236,304 | 6,579 |
| 03.18 | 28,650 | 50 | + 0.18% | 301,121 | 8,452 |
| 03.15 | 28,600 | 2,500 | - 8.04% | 793,109 | 23,330 |
| 03.14 | 31,100 | 900 | - 2.81% | 819,230 | 25,257 |
| 03.13 | 32,000 | 4,850 | + 17.86% | 2,486,054 | 75,119 |