일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	27,150	550	- 1.99%	245,913	6,680
03.11	27,700	150	+ 0.54%	266,318	7,291
03.08	27,550	1,400	- 4.84%	450,220	12,815
03.07	28,950	200	+ 0.70%	426,154	12,374
03.06	28,750	650	+ 2.31%	740,799	21,825
03.05	28,100	650	- 2.26%	838,533	24,806
03.04	28,750	50	- 0.17%	413,633	11,735
02.29	28,800	600	+ 2.13%	660,891	18,777
02.28	28,200	1,500	- 5.05%	535,732	15,348
02.27	29,700	1,000	- 3.26%	492,342	14,607