일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	30,700	0	0.00%	314,251	9,646
02.23	30,700	1,500	- 4.66%	530,139	16,613
02.22	32,200	1,700	+ 5.57%	806,214	25,472
02.21	30,500	1,600	- 4.98%	837,160	25,450
02.20	32,100	1,700	- 5.03%	894,571	28,677
02.19	33,800	150	- 0.44%	1,971,652	68,766
02.16	33,950	250	+ 0.74%	1,381,897	45,465
02.15	33,700	100	- 0.30%	1,682,716	57,994
02.14	33,800	1,700	+ 5.30%	2,792,204	94,439
02.13	32,100	500	+ 1.58%	2,685,008	87,747