| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 31,600 | 800 | + 2.60% | 1,750,698 | 54,778 |
| 02.07 | 30,800 | 700 | + 2.33% | 1,208,597 | 37,043 |
| 02.06 | 30,100 | 650 | - 2.11% | 2,793,224 | 79,854 |
| 02.05 | 30,750 | 0 | 0.00% | 1,561,704 | 48,999 |
| 02.02 | 30,750 | 350 | - 1.13% | 3,443,083 | 109,178 |
| 02.01 | 31,100 | 1,800 | - 5.47% | 3,766,790 | 115,876 |
| 01.31 | 32,900 | 11,550 | - 25.98% | 5,722,063 | 212,540 |
| 01.30 | 44,450 | 3,150 | + 7.63% | 2,617,848 | 105,043 |
| 01.29 | 41,300 | 5,900 | - 12.50% | 3,074,740 | 128,821 |
| 01.26 | 47,200 | 6,350 | + 15.55% | 3,244,561 | 146,443 |