| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 40,850 | 50 | + 0.12% | 2,388,957 | 99,138 |
| 01.24 | 40,800 | 1,700 | + 4.35% | 2,535,126 | 99,192 |
| 01.23 | 39,100 | 0 | 0.00% | 5,520,539 | 233,176 |
| 01.19 | 39,100 | 9,000 | + 29.90% | 4,072,166 | 139,796 |
| 01.18 | 30,100 | 4,550 | + 17.81% | 5,172,986 | 152,341 |
| 01.17 | 25,550 | 50 | - 0.20% | 1,366,558 | 35,692 |
| 01.16 | 25,600 | 50 | + 0.20% | 1,049,442 | 26,747 |
| 01.15 | 25,550 | 2,850 | + 12.56% | 2,817,772 | 71,880 |
| 01.12 | 22,700 | 1,100 | - 4.62% | 703,822 | 16,102 |
| 01.11 | 23,800 | 1,850 | - 7.21% | 902,630 | 22,017 |