| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 25,650 | 100 | - 0.39% | 1,698,895 | 41,519 |
| 01.09 | 25,750 | 100 | + 0.39% | 4,929,257 | 123,813 |
| 01.08 | 25,650 | 5,910 | + 29.94% | 6,302,997 | 157,860 |
| 01.05 | 19,740 | 4,550 | + 29.95% | 4,812,715 | 89,165 |
| 01.04 | 15,190 | 320 | - 2.06% | 122,227 | 1,855 |
| 01.03 | 15,510 | 100 | - 0.64% | 139,986 | 2,169 |
| 01.02 | 15,610 | 830 | + 5.62% | 339,264 | 5,255 |
| 12.28 | 14,780 | 60 | + 0.41% | 86,016 | 1,265 |
| 12.27 | 14,720 | 120 | + 0.82% | 160,908 | 2,376 |
| 12.26 | 14,600 | 400 | + 2.82% | 202,603 | 2,955 |