일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	24,700	1,500	- 5.73%	846,624	21,185
01.02	26,200	100	+ 0.38%	273,847	7,137
12.28	26,100	350	+ 1.36%	340,016	8,795
12.27	25,750	200	+ 0.78%	551,922	13,998
12.26	25,550	550	- 2.11%	451,273	11,624
12.22	26,100	250	+ 0.97%	399,611	10,454
12.21	25,850	350	- 1.34%	361,449	9,380
12.20	26,200	50	+ 0.19%	321,981	8,408
12.19	26,150	550	+ 2.15%	434,452	11,257
12.18	25,600	550	- 2.10%	463,133	11,967