일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 26,150 | 350 | + 1.36% | 582,348 | 15,436 |
12.14 | 25,800 | 1,350 | + 5.52% | 1,077,891 | 27,287 |
12.13 | 24,450 | 3,650 | - 12.99% | 2,451,743 | 61,134 |
12.12 | 28,100 | 200 | + 0.72% | 354,091 | 9,912 |
12.11 | 27,900 | 450 | - 1.59% | 356,069 | 10,007 |
12.08 | 28,350 | 400 | - 1.39% | 474,095 | 13,382 |
12.07 | 28,750 | 750 | - 2.54% | 401,333 | 11,546 |
12.06 | 29,500 | 750 | - 2.48% | 371,118 | 11,009 |
12.05 | 30,250 | 1,250 | + 4.31% | 688,157 | 20,601 |
12.04 | 29,000 | 200 | - 0.69% | 353,680 | 10,165 |