| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 12,150 | 40 | - 0.33% | 1,369,503 | 16,542 |
| 05.13 | 12,190 | 950 | - 7.23% | 1,658,103 | 20,392 |
| 05.12 | 13,140 | 810 | + 6.57% | 3,061,262 | 40,160 |
| 05.11 | 12,330 | 920 | - 6.94% | 1,994,020 | 25,085 |
| 05.08 | 13,250 | 330 | - 2.43% | 1,714,496 | 23,283 |
| 05.07 | 13,580 | 160 | - 1.16% | 1,459,500 | 20,392 |
| 05.06 | 13,740 | 660 | - 4.58% | 1,378,199 | 19,259 |
| 05.04 | 14,400 | 1,000 | + 7.46% | 3,092,439 | 43,377 |
| 04.30 | 13,400 | 1,200 | - 8.22% | 2,067,340 | 28,270 |
| 04.29 | 14,600 | 90 | + 0.62% | 1,215,228 | 17,426 |