일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 20,250 | 50 | - 0.25% | 153,762 | 3,097 |
04.29 | 20,300 | 440 | + 2.22% | 209,517 | 4,214 |
04.26 | 19,860 | 60 | - 0.30% | 183,775 | 3,663 |
04.25 | 19,920 | 230 | - 1.14% | 174,764 | 3,489 |
04.24 | 20,150 | 100 | - 0.49% | 145,087 | 2,928 |
04.23 | 20,250 | 50 | + 0.25% | 190,007 | 3,824 |
04.22 | 20,200 | 50 | - 0.25% | 386,025 | 7,901 |
04.19 | 20,250 | 150 | + 0.75% | 1,809,931 | 38,170 |
04.18 | 20,100 | 390 | + 1.98% | 139,555 | 2,773 |
04.17 | 19,710 | 40 | - 0.20% | 203,224 | 4,023 |