일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,750	520	+ 2.70%	651,127	13,085
04.15	19,230	650	- 3.27%	279,631	5,427
04.12	19,880	170	- 0.85%	120,474	2,404
04.11	20,050	310	+ 1.57%	158,921	3,117
04.09	19,740	20	- 0.10%	181,648	3,585
04.08	19,760	290	- 1.45%	228,232	4,510
04.05	20,050	100	- 0.50%	210,905	4,225
04.04	20,150	300	- 1.47%	355,849	7,201
04.03	20,450	400	- 1.92%	245,041	5,039
04.02	20,850	800	- 3.70%	350,274	7,369