일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	21,650	650	+ 3.10%	514,408	11,223
03.29	21,000	0	0.00%	619,949	13,346
03.28	21,000	150	- 0.71%	259,226	5,454
03.27	21,150	350	- 1.63%	381,993	8,094
03.26	21,500	650	- 2.94%	623,927	13,483
03.25	22,150	700	- 3.06%	660,029	14,594
03.22	22,850	2,000	+ 9.59%	2,788,471	63,822
03.21	20,850	150	- 0.71%	376,481	7,868
03.20	21,000	1,710	+ 8.87%	1,685,227	35,442
03.19	19,290	170	- 0.87%	223,516	4,331