일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,460	180	+ 0.93%	203,373	3,958
03.15	19,280	580	- 2.92%	392,175	7,569
03.14	19,860	390	- 1.93%	600,839	12,001
03.13	20,250	850	- 4.03%	429,206	8,762
03.12	21,100	600	+ 2.93%	853,703	18,417
03.11	20,500	500	+ 2.50%	284,937	5,750
03.08	20,000	200	+ 1.01%	362,758	7,317
03.07	19,800	390	+ 2.01%	509,990	10,100
03.06	19,410	740	- 3.67%	608,169	11,848
03.05	20,150	300	- 1.47%	278,622	5,638