일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	22,250	700	+ 3.25%	511,120	11,435
02.15	21,550	150	+ 0.70%	239,308	5,166
02.14	21,400	100	- 0.47%	229,044	4,860
02.13	21,500	300	+ 1.42%	241,308	5,192
02.08	21,200	0	0.00%	284,149	6,009
02.07	21,200	1,500	- 6.61%	880,880	18,996
02.06	22,700	50	- 0.22%	252,633	5,795
02.05	22,750	750	- 3.19%	259,251	5,914
02.02	23,500	1,100	+ 4.91%	450,200	10,373
02.01	22,400	2,300	- 9.31%	1,808,104	39,338