| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 24,700 | 600 | - 2.37% | 342,661 | 8,515 |
| 01.30 | 25,300 | 850 | + 3.48% | 753,771 | 19,191 |
| 01.29 | 24,450 | 350 | - 1.41% | 380,156 | 9,499 |
| 01.26 | 24,800 | 750 | + 3.12% | 250,894 | 6,173 |
| 01.25 | 24,050 | 650 | - 2.63% | 234,028 | 5,656 |
| 01.24 | 24,700 | 850 | + 3.56% | 589,525 | 14,516 |
| 01.23 | 23,850 | 250 | + 1.06% | 307,286 | 7,396 |
| 01.22 | 23,600 | 250 | - 1.05% | 302,400 | 7,169 |
| 01.19 | 23,850 | 200 | - 0.83% | 236,788 | 5,710 |
| 01.18 | 24,050 | 50 | + 0.21% | 173,925 | 4,202 |