| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 24,000 | 450 | - 1.84% | 246,275 | 5,922 |
| 01.16 | 24,450 | 650 | - 2.59% | 275,233 | 6,799 |
| 01.15 | 25,100 | 1,600 | + 6.81% | 1,014,773 | 25,342 |
| 01.12 | 23,500 | 650 | - 2.69% | 311,729 | 7,338 |
| 01.11 | 24,150 | 650 | + 2.77% | 343,651 | 8,244 |
| 01.10 | 23,500 | 650 | - 2.69% | 480,558 | 11,337 |
| 01.09 | 24,150 | 250 | + 1.05% | 214,057 | 5,170 |
| 01.08 | 23,900 | 400 | - 1.65% | 302,002 | 7,258 |
| 01.05 | 24,300 | 300 | - 1.22% | 320,154 | 7,815 |
| 01.04 | 24,600 | 100 | - 0.41% | 455,821 | 11,074 |