일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,230	40	- 1.22%	34,547	112
01.02	3,270	5	+ 0.15%	42,300	138
12.28	3,265	35	+ 1.08%	68,984	225
12.27	3,230	10	+ 0.31%	35,871	116
12.26	3,220	5	- 0.16%	42,584	137
12.22	3,225	45	- 1.38%	97,265	314
12.21	3,270	5	+ 0.15%	77,926	254
12.20	3,265	10	- 0.31%	88,415	288
12.19	3,275	15	+ 0.46%	60,137	196
12.18	3,260	10	+ 0.31%	75,008	245