| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,570 | 1,800 | - 19.21% | 2,855,516 | 24,063 |
| 05.14 | 9,370 | 2,160 | + 29.96% | 1,704,615 | 14,529 |
| 05.13 | 7,210 | 1,660 | + 29.91% | 8,002,888 | 53,601 |
| 05.12 | 5,550 | 1,280 | + 29.98% | 9,385,957 | 50,111 |
| 05.11 | 4,270 | 395 | - 8.47% | 1,043,707 | 4,569 |
| 05.08 | 4,665 | 680 | + 17.06% | 4,622,696 | 21,857 |
| 05.07 | 3,985 | 85 | - 2.09% | 313,782 | 1,238 |
| 05.06 | 4,070 | 165 | + 4.23% | 998,613 | 4,098 |
| 05.04 | 3,905 | 40 | - 1.01% | 422,516 | 1,665 |
| 04.30 | 3,945 | 165 | + 4.37% | 1,718,347 | 7,287 |