일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 3,790 | 90 | + 2.43% | 118,485 | 447 |
03.29 | 3,700 | 85 | - 2.25% | 129,893 | 488 |
03.28 | 3,785 | 25 | - 0.66% | 120,169 | 453 |
03.27 | 3,810 | 90 | - 2.31% | 165,137 | 629 |
03.26 | 3,900 | 40 | + 1.04% | 199,347 | 770 |
03.25 | 3,860 | 165 | - 4.10% | 297,518 | 1,169 |
03.22 | 4,025 | 20 | - 0.49% | 676,188 | 2,747 |
03.21 | 4,045 | 185 | + 4.79% | 2,255,205 | 9,269 |
03.20 | 3,860 | 70 | - 1.78% | 472,960 | 1,811 |
03.19 | 3,930 | 60 | - 1.50% | 2,450,754 | 9,961 |