일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,320	105	+ 3.27%	158,084	516
04.14	3,215	165	+ 5.41%	144,901	466
04.13	3,050	40	- 1.29%	64,667	198
04.10	3,090	85	+ 2.83%	60,311	185
04.09	3,005	95	- 3.07%	55,203	167
04.08	3,100	175	+ 5.98%	92,281	281
04.07	2,925	45	- 1.52%	77,010	224
04.06	2,970	45	- 1.49%	66,262	198
04.03	3,015	40	+ 1.35%	71,346	216
04.02	2,975	210	- 6.59%	175,977	540