| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,990 | 60 | + 1.53% | 2,720,370 | 10,821 |
| 03.15 | 3,930 | 355 | + 9.93% | 2,318,627 | 8,923 |
| 03.14 | 3,575 | 55 | + 1.56% | 923,729 | 3,418 |
| 03.13 | 3,520 | 105 | + 3.08% | 191,348 | 672 |
| 03.12 | 3,415 | 70 | - 2.01% | 198,636 | 680 |
| 03.11 | 3,485 | 60 | - 1.69% | 184,044 | 643 |
| 03.08 | 3,545 | 105 | + 3.05% | 1,882,390 | 7,003 |
| 03.07 | 3,440 | 60 | - 1.71% | 256,566 | 896 |
| 03.06 | 3,500 | 35 | + 1.01% | 125,283 | 441 |
| 03.05 | 3,465 | 130 | - 3.62% | 182,040 | 637 |