| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,595 | 80 | + 2.28% | 156,093 | 550 |
| 02.29 | 3,515 | 65 | - 1.82% | 122,951 | 433 |
| 02.28 | 3,580 | 40 | - 1.11% | 110,366 | 395 |
| 02.27 | 3,620 | 35 | - 0.96% | 135,932 | 490 |
| 02.26 | 3,655 | 5 | - 0.14% | 89,498 | 325 |
| 02.23 | 3,660 | 85 | - 2.27% | 230,760 | 848 |
| 02.22 | 3,745 | 75 | + 2.04% | 405,535 | 1,519 |
| 02.21 | 3,670 | 50 | - 1.34% | 368,676 | 1,372 |
| 02.20 | 3,720 | 75 | - 1.98% | 403,549 | 1,512 |
| 02.19 | 3,795 | 40 | + 1.07% | 304,895 | 1,154 |