| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,080 | 710 | - 14.82% | 3,110,852 | 14,510 |
| 01.30 | 4,790 | 10 | - 0.21% | 1,060,935 | 5,023 |
| 01.29 | 4,800 | 165 | + 3.56% | 2,502,152 | 11,876 |
| 01.26 | 4,635 | 205 | - 4.24% | 1,475,259 | 6,894 |
| 01.25 | 4,840 | 5 | + 0.10% | 9,017,565 | 42,921 |
| 01.24 | 4,835 | 1,115 | + 29.97% | 12,641,679 | 58,839 |
| 01.23 | 3,720 | 105 | - 2.75% | 243,503 | 907 |
| 01.22 | 3,825 | 90 | + 2.41% | 532,094 | 2,011 |
| 01.19 | 3,735 | 110 | + 3.03% | 408,892 | 1,526 |
| 01.18 | 3,625 | 20 | + 0.56% | 681,736 | 2,517 |