| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,735 | 110 | + 3.03% | 408,892 | 1,526 |
| 01.18 | 3,625 | 20 | + 0.56% | 681,736 | 2,517 |
| 01.17 | 3,605 | 80 | - 2.17% | 329,674 | 1,176 |
| 01.16 | 3,685 | 5 | + 0.14% | 1,221,496 | 4,631 |
| 01.15 | 3,680 | 85 | + 2.36% | 681,311 | 2,486 |
| 01.12 | 3,595 | 155 | + 4.51% | 5,008,453 | 18,692 |
| 01.11 | 3,440 | 30 | - 0.87% | 292,684 | 1,013 |
| 01.10 | 3,470 | 100 | - 2.80% | 416,417 | 1,455 |
| 01.09 | 3,570 | 15 | + 0.42% | 1,051,354 | 3,713 |
| 01.08 | 3,555 | 285 | + 8.72% | 11,209,236 | 41,632 |