일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	28,200	100	- 0.35%	131,546	3,718
12.14	28,300	400	+ 1.43%	182,650	5,183
12.13	27,900	1,200	+ 4.49%	338,000	9,409
12.12	26,700	200	- 0.74%	63,918	1,713
12.11	26,900	950	+ 3.66%	115,857	3,077
12.08	25,950	450	+ 1.77%	68,648	1,780
12.07	25,500	500	- 1.92%	59,644	1,527
12.06	26,000	150	+ 0.58%	89,404	2,313
12.05	25,850	850	- 3.18%	157,230	4,118
12.04	26,700	150	- 0.56%	118,331	3,168