| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 26,250 | 950 | - 3.49% | 159,985 | 4,229 |
| 04.15 | 27,200 | 700 | - 2.51% | 120,439 | 3,268 |
| 04.12 | 27,900 | 100 | + 0.36% | 119,361 | 3,345 |
| 04.11 | 27,800 | 150 | + 0.54% | 158,771 | 4,416 |
| 04.09 | 27,650 | 1,050 | - 3.66% | 257,999 | 7,259 |
| 04.08 | 28,700 | 300 | - 1.03% | 180,613 | 5,200 |
| 04.05 | 29,000 | 750 | - 2.52% | 140,997 | 4,122 |
| 04.04 | 29,750 | 400 | + 1.36% | 197,701 | 5,850 |
| 04.03 | 29,350 | 150 | + 0.51% | 218,065 | 6,361 |
| 04.02 | 29,200 | 1,550 | - 5.04% | 390,366 | 11,570 |