일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,750	400	- 1.28%	200,116	6,184
03.29	31,150	650	+ 2.13%	402,851	12,493
03.28	30,500	100	- 0.33%	206,986	6,382
03.27	30,600	300	+ 0.99%	255,048	7,814
03.26	30,300	250	- 0.82%	237,446	7,246
03.25	30,550	750	- 2.40%	247,769	7,645
03.22	31,300	200	- 0.64%	391,569	12,356
03.21	31,500	100	+ 0.32%	275,565	8,660
03.20	31,400	500	+ 1.62%	358,302	11,260
03.19	30,900	350	- 1.12%	457,143	14,389