일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,980	180	+ 1.01%	51,413	924
04.15	17,800	310	+ 1.77%	53,763	960
04.14	17,490	490	+ 2.88%	32,569	568
04.13	17,000	140	- 0.82%	28,892	491
04.10	17,140	270	+ 1.60%	33,351	570
04.09	16,870	130	- 0.77%	16,675	281
04.08	17,000	850	+ 5.26%	42,613	717
04.07	16,150	150	- 0.92%	22,115	360
04.06	16,300	220	- 1.33%	28,878	473
04.03	16,520	190	+ 1.16%	26,671	443