일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 31,250 | 250 | + 0.81% | 174,378 | 5,410 |
03.15 | 31,000 | 150 | + 0.49% | 324,332 | 10,130 |
03.14 | 30,850 | 650 | - 2.06% | 382,515 | 11,988 |
03.13 | 31,500 | 150 | - 0.47% | 537,793 | 16,822 |
03.12 | 31,650 | 400 | - 1.25% | 2,024,632 | 66,160 |
03.11 | 32,050 | 700 | + 2.23% | 612,797 | 19,291 |
03.08 | 31,350 | 750 | + 2.45% | 482,512 | 14,954 |
03.07 | 30,600 | 100 | - 0.33% | 508,774 | 15,727 |
03.06 | 30,700 | 1,400 | + 4.78% | 413,878 | 12,545 |
03.05 | 29,300 | 850 | - 2.82% | 182,315 | 5,387 |