| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 30,150 | 1,150 | + 3.97% | 254,780 | 7,597 |
| 02.29 | 29,000 | 900 | - 3.01% | 223,972 | 6,559 |
| 02.28 | 29,900 | 1,850 | - 5.83% | 381,568 | 11,543 |
| 02.27 | 31,750 | 1,800 | + 6.01% | 402,248 | 12,085 |
| 02.26 | 29,950 | 900 | - 2.92% | 281,330 | 8,509 |
| 02.23 | 30,850 | 100 | - 0.32% | 466,091 | 14,494 |
| 02.22 | 30,950 | 1,250 | + 4.21% | 628,060 | 19,297 |
| 02.21 | 29,700 | 350 | - 1.17% | 233,361 | 6,953 |
| 02.20 | 30,050 | 150 | + 0.50% | 224,700 | 6,755 |
| 02.19 | 29,900 | 450 | - 1.48% | 213,739 | 6,428 |