| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 28,750 | 750 | - 2.54% | 325,582 | 9,466 |
| 01.30 | 29,500 | 700 | - 2.32% | 535,082 | 15,780 |
| 01.29 | 30,200 | 900 | - 2.89% | 558,554 | 17,218 |
| 01.26 | 31,100 | 350 | + 1.14% | 713,848 | 22,404 |
| 01.25 | 30,750 | 750 | - 2.38% | 578,665 | 17,877 |
| 01.24 | 31,500 | 700 | - 2.17% | 718,773 | 22,512 |
| 01.23 | 32,200 | 1,150 | - 3.45% | 1,322,772 | 42,778 |
| 01.22 | 33,350 | 1,650 | + 5.21% | 2,388,037 | 77,835 |
| 01.19 | 31,700 | 2,050 | - 6.07% | 2,640,727 | 86,156 |
| 01.18 | 33,750 | 1,650 | - 4.66% | 3,707,719 | 128,297 |