일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	672	52	- 7.18%	1,638,021	1,116
04.16	724	82	+ 12.77%	6,475,395	4,836
04.15	642	15	+ 2.39%	487,361	310
04.14	627	42	+ 7.18%	427,817	266
04.13	585	31	- 5.03%	506,245	298
04.10	616	0	0.00%	257,830	159
04.09	616	6	- 0.97%	301,290	184
04.08	622	4	+ 0.65%	448,970	281
04.07	618	19	- 2.98%	244,264	154
04.06	637	26	- 3.92%	678,244	428