일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	572	1	+ 0.18%	24,376	14
02.20	571	3	+ 0.53%	70,048	40
02.19	568	2	- 0.35%	20,578	12
02.16	570	10	+ 1.79%	41,680	23
02.15	560	3	- 0.53%	30,057	17
02.14	563	5	+ 0.90%	30,808	17
02.13	558	2	+ 0.36%	65,043	36
02.08	556	1	+ 0.18%	46,230	26
02.07	555	4	- 0.72%	101,825	56
02.06	559	9	- 1.59%	53,513	30