일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 10,360 | 60 | + 0.58% | 3,474 | 36 |
12.22 | 10,300 | 100 | - 0.96% | 7,300 | 75 |
12.21 | 10,400 | 130 | + 1.27% | 6,582 | 68 |
12.20 | 10,270 | 80 | - 0.77% | 1,946 | 20 |
12.19 | 10,350 | 10 | + 0.10% | 5,069 | 52 |
12.18 | 10,340 | 30 | + 0.29% | 2,945 | 30 |
12.15 | 10,310 | 30 | + 0.29% | 1,806 | 19 |
12.14 | 10,280 | 10 | + 0.10% | 1,364 | 14 |
12.13 | 10,270 | 50 | - 0.48% | 1,565 | 16 |
12.12 | 10,320 | 80 | + 0.78% | 1,844 | 19 |