일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,240	40	- 0.39%	2,139	22
12.08	10,280	120	+ 1.18%	3,870	40
12.07	10,160	150	- 1.46%	4,038	41
12.06	10,310	70	- 0.67%	3,845	40
12.05	10,380	20	- 0.19%	4,360	45
12.04	10,400	140	+ 1.37%	10,722	110
12.01	10,260	60	- 0.58%	6,273	64
11.30	10,320	230	+ 2.28%	5,812	60
11.29	10,090	110	- 1.08%	7,756	78
11.28	10,200	40	- 0.39%	4,844	49