일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,480	0	0.00%	1,620	12
04.28	7,480	70	+ 0.95%	9,443	70
04.27	7,410	60	- 0.80%	11,109	82
04.24	7,470	20	+ 0.27%	1,310	10
04.23	7,450	90	- 1.19%	1,502	11
04.22	7,540	40	+ 0.53%	5,049	38
04.21	7,500	20	- 0.27%	2,023	15
04.20	7,520	80	+ 1.08%	2,594	19
04.17	7,440	10	- 0.13%	1,067	8
04.16	7,450	60	+ 0.81%	1,860	14