일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,680	30	+ 0.35%	6,454	56
04.08	8,650	40	+ 0.47%	1,840	16
04.05	8,610	20	+ 0.23%	3,737	32
04.04	8,590	110	- 1.26%	2,734	24
04.03	8,700	70	- 0.80%	5,533	48
04.02	8,770	20	- 0.23%	1,616	14
04.01	8,790	10	- 0.11%	3,690	32
03.29	8,800	40	- 0.45%	1,890	17
03.28	8,840	300	- 3.28%	2,870	26
03.27	9,140	260	+ 2.93%	7,666	68