일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,880	70	- 0.78%	5,844	52
03.25	8,950	60	+ 0.68%	1,961	17
03.22	8,890	0	0.00%	2,153	19
03.21	8,890	20	+ 0.23%	1,780	16
03.20	8,870	30	+ 0.34%	4,347	38
03.19	8,840	180	- 2.00%	3,213	29
03.18	9,020	70	- 0.77%	6,590	60
03.15	9,090	30	- 0.33%	524	5
03.14	9,120	170	+ 1.90%	2,343	21
03.13	8,950	30	- 0.33%	2,904	26