| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,390 | 40 | - 0.54% | 1,741 | 13 |
| 04.14 | 7,430 | 60 | + 0.81% | 3,701 | 27 |
| 04.13 | 7,370 | 210 | - 2.77% | 2,144 | 16 |
| 04.10 | 7,580 | 110 | + 1.47% | 3,929 | 29 |
| 04.09 | 7,470 | 100 | + 1.36% | 9,788 | 73 |
| 04.08 | 7,370 | 60 | + 0.82% | 2,933 | 22 |
| 04.07 | 7,310 | 90 | - 1.22% | 1,660 | 12 |
| 04.06 | 7,400 | 20 | + 0.27% | 1,819 | 13 |
| 04.03 | 7,380 | 30 | + 0.41% | 721 | 5 |
| 04.02 | 7,350 | 40 | - 0.54% | 1,186 | 9 |