일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,980	40	- 0.44%	1,895	17
03.11	9,020	30	- 0.33%	3,246	29
03.08	9,050	120	- 1.31%	8,262	75
03.07	9,170	190	- 2.03%	3,756	34
03.06	9,360	30	+ 0.32%	1,090	10
03.05	9,330	10	- 0.11%	1,934	18
03.04	9,340	110	- 1.16%	4,687	44
02.29	9,450	120	+ 1.29%	6,440	60
02.28	9,330	0	0.00%	4,582	43
02.27	9,330	120	- 1.27%	5,642	52