일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,450	60	- 0.63%	3,070	29
02.23	9,510	270	- 2.76%	3,750	36
02.22	9,780	280	+ 2.95%	11,484	111
02.21	9,500	100	- 1.04%	1,198	11
02.20	9,600	0	0.00%	2,823	27
02.19	9,600	180	+ 1.91%	6,364	60
02.16	9,420	20	+ 0.21%	3,160	30
02.15	9,400	40	- 0.42%	1,858	17
02.14	9,440	140	- 1.46%	9,533	89
02.13	9,580	10	- 0.10%	1,978	19