| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 9,590 | 90 | - 0.93% | 1,486 | 14 |
| 02.07 | 9,680 | 20 | + 0.21% | 2,250 | 22 |
| 02.06 | 9,660 | 230 | + 2.44% | 1,981 | 19 |
| 02.05 | 9,430 | 150 | - 1.57% | 968 | 9 |
| 02.02 | 9,580 | 180 | + 1.92% | 1,885 | 18 |
| 02.01 | 9,400 | 20 | - 0.21% | 880 | 8 |
| 01.31 | 9,420 | 270 | - 2.79% | 6,397 | 60 |
| 01.30 | 9,690 | 50 | + 0.52% | 746 | 7 |
| 01.29 | 9,640 | 130 | + 1.37% | 1,240 | 12 |
| 01.26 | 9,510 | 30 | + 0.32% | 1,545 | 15 |