| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 9,480 | 20 | + 0.21% | 2,320 | 22 |
| 01.24 | 9,460 | 60 | + 0.64% | 1,234 | 12 |
| 01.23 | 9,400 | 50 | + 0.54% | 4,962 | 46 |
| 01.22 | 9,350 | 90 | - 0.95% | 21,412 | 196 |
| 01.19 | 9,440 | 200 | - 2.08% | 3,858 | 37 |
| 01.18 | 9,640 | 0 | 0.00% | 4,639 | 45 |
| 01.17 | 9,640 | 60 | - 0.62% | 3,083 | 30 |
| 01.16 | 9,700 | 20 | - 0.21% | 5,323 | 51 |
| 01.15 | 9,720 | 170 | - 1.72% | 2,261 | 22 |
| 01.12 | 9,890 | 10 | - 0.10% | 1,930 | 19 |