일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 9,900 | 10 | - 0.10% | 4,629 | 46 |
01.10 | 9,910 | 40 | + 0.41% | 1,293 | 13 |
01.09 | 9,870 | 40 | + 0.41% | 2,206 | 22 |
01.08 | 9,830 | 160 | - 1.60% | 4,361 | 43 |
01.05 | 9,990 | 90 | - 0.89% | 3,095 | 31 |
01.04 | 10,080 | 50 | - 0.49% | 5,530 | 55 |
01.03 | 10,130 | 60 | - 0.59% | 1,786 | 18 |
01.02 | 10,190 | 110 | - 1.07% | 7,205 | 73 |
12.28 | 10,300 | 20 | + 0.20% | 1,605 | 16 |
12.27 | 10,280 | 80 | - 0.77% | 3,033 | 31 |