일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,340	350	+ 3.50%	459,020	4,712
05.17	9,990	170	- 1.67%	306,152	3,057
05.16	10,160	880	+ 9.48%	935,233	9,228
05.14	9,280	580	+ 6.67%	1,191,698	10,754
05.13	8,700	160	+ 1.87%	386,794	3,285
05.10	8,540	740	+ 9.49%	2,313,816	20,148
05.09	7,800	150	- 1.89%	60,830	476
05.08	7,950	130	- 1.61%	79,884	639
05.07	8,080	540	+ 7.16%	232,693	1,848
05.03	7,540	30	+ 0.40%	14,811	111