일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	9,140	250	+ 2.81%	201,042	1,833
12.22	8,890	110	- 1.22%	140,609	1,260
12.21	9,000	420	- 4.46%	478,834	4,308
12.20	9,420	250	- 2.59%	259,408	2,509
12.19	9,670	20	+ 0.21%	108,186	1,046
12.18	9,650	80	+ 0.84%	178,164	1,704
12.15	9,570	10	+ 0.11%	152,857	1,466
12.14	9,560	630	- 6.18%	587,316	5,712
12.13	10,190	120	- 1.16%	378,659	3,973
12.12	10,310	30	- 0.29%	230,908	2,369