일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	10,410	150	- 1.42%	386,553	4,015
12.07	10,560	250	- 2.31%	489,461	5,204
12.06	10,810	750	+ 7.46%	948,840	9,974
12.05	10,060	590	+ 6.23%	1,445,600	14,624
12.04	9,470	350	- 3.56%	426,001	4,048
12.01	9,820	440	- 4.29%	856,639	8,619
11.30	10,260	1,700	+ 19.86%	2,526,066	24,441
11.29	8,560	370	+ 4.52%	397,216	3,353
11.28	8,190	90	+ 1.11%	233,368	1,919
11.27	8,100	70	- 0.86%	147,847	1,200