일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,470	350	- 3.56%	426,001	4,048
12.01	9,820	440	- 4.29%	856,639	8,619
11.30	10,260	1,700	+ 19.86%	2,526,066	24,441
11.29	8,560	370	+ 4.52%	397,216	3,353
11.28	8,190	90	+ 1.11%	233,368	1,919
11.27	8,100	70	- 0.86%	147,847	1,200
11.24	8,170	430	+ 5.56%	522,826	4,244
11.23	7,740	70	+ 0.91%	172,208	1,343
11.22	7,670	90	+ 1.19%	185,555	1,425
11.21	7,580	30	+ 0.40%	114,346	863