일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,450	350	- 4.49%	103,878	783
05.14	7,800	560	+ 7.74%	515,586	4,072
05.13	7,240	40	+ 0.56%	25,074	180
05.12	7,200	70	- 0.96%	55,570	396
05.11	7,270	160	- 2.15%	53,806	390
05.08	7,430	80	+ 1.09%	24,967	184
05.07	7,350	20	- 0.27%	16,128	118
05.06	7,370	200	- 2.64%	57,696	426
05.04	7,570	50	+ 0.67%	58,075	435
04.30	7,520	20	- 0.27%	15,405	116