일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,280	0	0.00%	20,427	149
04.22	7,280	0	0.00%	25,339	184
04.19	7,280	30	+ 0.41%	41,630	302
04.18	7,250	230	- 3.08%	127,183	931
04.17	7,480	150	+ 2.05%	38,560	288
04.16	7,330	80	- 1.08%	69,314	504
04.15	7,410	140	- 1.85%	47,131	347
04.12	7,550	0	0.00%	24,953	189
04.11	7,550	10	- 0.13%	40,057	299
04.09	7,560	30	+ 0.40%	36,960	278