일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,530	40	- 0.53%	28,822	216
04.05	7,570	110	- 1.43%	77,527	584
04.04	7,680	80	- 1.03%	48,709	375
04.03	7,760	240	- 3.00%	82,322	641
04.02	8,000	70	- 0.87%	75,935	604
04.01	8,070	120	+ 1.51%	121,647	978
03.29	7,950	50	- 0.63%	60,277	480
03.28	8,000	30	+ 0.38%	49,362	393
03.27	7,970	160	- 1.97%	50,970	409
03.26	8,130	190	+ 2.39%	97,404	782