일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,540	160	+ 2.17%	21,665	162
04.28	7,380	90	- 1.21%	47,096	348
04.27	7,470	80	- 1.06%	46,188	346
04.24	7,550	80	+ 1.07%	22,964	172
04.23	7,470	30	- 0.40%	29,518	219
04.22	7,500	30	- 0.40%	43,283	323
04.21	7,530	150	- 1.95%	93,849	703
04.20	7,680	50	- 0.65%	58,329	451
04.17	7,730	100	- 1.28%	58,804	454
04.16	7,830	130	+ 1.69%	50,894	397