일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,130	190	+ 2.39%	97,404	782
03.25	7,940	260	- 3.17%	159,427	1,266
03.22	8,200	240	+ 3.02%	481,376	3,979
03.21	7,960	40	+ 0.51%	72,786	580
03.20	7,920	130	- 1.62%	68,817	545
03.19	8,050	150	+ 1.90%	94,485	758
03.18	7,900	80	+ 1.02%	35,792	281
03.15	7,820	90	- 1.14%	121,043	938
03.14	7,910	140	- 1.74%	127,811	1,009
03.13	8,050	300	- 3.59%	163,160	1,324