일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,350	100	+ 1.21%	61,713	511
03.11	8,250	230	- 2.71%	98,629	818
03.08	8,480	230	+ 2.79%	282,889	2,412
03.07	8,250	270	+ 3.38%	259,998	2,165
03.06	7,980	150	- 1.85%	131,667	1,048
03.05	8,130	10	- 0.12%	62,408	505
03.04	8,140	100	- 1.21%	107,294	873
02.29	8,240	60	- 0.72%	56,637	468
02.28	8,300	230	- 2.70%	130,900	1,092
02.27	8,530	130	- 1.50%	76,740	655