일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,660	160	- 1.81%	74,764	654
02.23	8,820	230	+ 2.68%	103,805	908
02.22	8,590	10	- 0.12%	107,020	909
02.21	8,600	130	- 1.49%	135,198	1,171
02.20	8,730	30	- 0.34%	75,296	654
02.19	8,760	60	- 0.68%	132,426	1,150
02.16	8,820	240	+ 2.80%	93,080	810
02.15	8,580	440	- 4.88%	198,035	1,733
02.14	9,020	0	0.00%	39,475	355
02.13	9,020	350	+ 4.04%	69,780	623