일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,640	90	- 1.03%	55,698	482
02.06	8,730	120	+ 1.39%	59,110	509
02.05	8,610	40	- 0.46%	70,801	612
02.02	8,650	370	+ 4.47%	151,043	1,281
02.01	8,280	200	- 2.36%	256,850	2,124
01.31	8,480	300	- 3.42%	202,105	1,728
01.30	8,780	30	+ 0.34%	162,316	1,423
01.29	8,750	370	- 4.06%	214,296	1,905
01.26	9,120	50	- 0.55%	81,124	742
01.25	9,170	180	- 1.93%	158,548	1,444